STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,174 Value ($000) $257 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 9,344 Value ($000) $378 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 6,942 Value ($000) $310 Avg Close $44.15 Range $37.65 - $49.12

Q3 2019

Shares 10,533 Value ($000) $511 Avg Close $45.81 Range $42.74 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,174	$257	$42.47	$39.09 - $45.87
Q4 2020	9,344	$378	$46.96	$39.99 - $55.29
Q3 2020	6,942	$310	$44.15	$37.65 - $49.12
Q3 2019	10,533	$511	$45.81	$42.74 - $50.93