STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,566 Value ($000) $7,575 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 205,566 Value ($000) $8,391 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 199,538 Value ($000) $6,130 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 195,636 Value ($000) $4,877 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 192,284 Value ($000) $5,957 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 186,943 Value ($000) $6,207 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 181,583 Value ($000) $5,035 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 174,383 Value ($000) $5,851 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 118,419 Value ($000) $4,714 Avg Close $35.65 Range $30.15 - $41.25
Q1 2020
Shares 8,500 Value ($000) $353 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 23,100 Value ($000) $1,229 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 23,418 Value ($000) $1,137 Avg Close $45.81 Range $42.74 - $50.93
Q2 2017
Shares 44,700 Value ($000) $2,334 Avg Close $49.82 Range $46.93 - $53.82
Q4 2016
Shares 68,200 Value ($000) $3,630 Avg Close $50.12 Range $45.84 - $55.37
Q3 2013
Shares 61,650 Value ($000) $1,983 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 130,000 Value ($000) $4,464 Avg Close $31.79 Range $27.35 - $35.92