STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,749 Value ($000) $175 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 4,749 Value ($000) $194 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 4,749 Value ($000) $146 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 4,749 Value ($000) $118 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 4,849 Value ($000) $150 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 4,849 Value ($000) $161 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 4,549 Value ($000) $126 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 5,049 Value ($000) $169 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 5,449 Value ($000) $217 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 5,549 Value ($000) $187 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 5,849 Value ($000) $219 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 6,049 Value ($000) $223 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 6,265 Value ($000) $218 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 6,276 Value ($000) $204 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 6,276 Value ($000) $282 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 7,176 Value ($000) $310 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 7,376 Value ($000) $386 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 8,317 Value ($000) $364 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 8,317 Value ($000) $361 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 8,317 Value ($000) $346 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 8,117 Value ($000) $328 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 8,143 Value ($000) $364 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 8,143 Value ($000) $335 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 8,018 Value ($000) $333 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 8,018 Value ($000) $427 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 8,018 Value ($000) $389 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 7,918 Value ($000) $359 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 7,818 Value ($000) $384 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 7,677 Value ($000) $372 Avg Close $49.74 Range $43.08 - $56.54