STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,258 Value ($000) $545 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 13,258 Value ($000) $547 Avg Close $41.55 Range $37.69 - $46.71
Q1 2021
Shares 13,630 Value ($000) $567 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 15,381 Value ($000) $622 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 15,128 Value ($000) $675 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 13,152 Value ($000) $542 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 12,661 Value ($000) $526 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 25,142 Value ($000) $1,180 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 25,009 Value ($000) $1,118 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 11,792 Value ($000) $535 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 11,064 Value ($000) $543 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 6,044 Value ($000) $293 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 6,126 Value ($000) $302 Avg Close $49.59 Range $44.64 - $52.29