STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,302 Value ($000) $4,359 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 113,245 Value ($000) $4,623 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 113,680 Value ($000) $3,492 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 111,541 Value ($000) $2,781 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 108,684 Value ($000) $3,367 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 104,913 Value ($000) $3,483 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 98,094 Value ($000) $2,720 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 101,788 Value ($000) $3,415 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 100,813 Value ($000) $4,013 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 103,838 Value ($000) $3,491 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 109,252 Value ($000) $4,099 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 115,385 Value ($000) $4,259 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 116,961 Value ($000) $4,070 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 117,800 Value ($000) $3,828 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 124,691 Value ($000) $5,610 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 139,692 Value ($000) $6,026 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 147,342 Value ($000) $7,719 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 167,487 Value ($000) $7,321 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 174,031 Value ($000) $7,544 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 149,186 Value ($000) $6,203 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 149,032 Value ($000) $6,030 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 152,148 Value ($000) $6,793 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 154,437 Value ($000) $6,363 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 153,536 Value ($000) $6,382 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 159,673 Value ($000) $8,498 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 158,455 Value ($000) $7,693 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 161,377 Value ($000) $7,317 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 162,255 Value ($000) $7,967 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 163,905 Value ($000) $7,938 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 162,983 Value ($000) $8,022 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 157,633 Value ($000) $7,620 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 156,026 Value ($000) $7,422 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 153,138 Value ($000) $6,877 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 161,781 Value ($000) $7,806 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 165,896 Value ($000) $8,663 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 165,662 Value ($000) $8,140 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 160,228 Value ($000) $8,528 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 151,764 Value ($000) $7,248 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 145,849 Value ($000) $5,802 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 135,550 Value ($000) $4,697 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 130,418 Value ($000) $4,962 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 124,924 Value ($000) $4,357 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 127,424 Value ($000) $4,475 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 134,776 Value ($000) $5,696 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 131,452 Value ($000) $5,011 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 131,637 Value ($000) $4,532 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 131,727 Value ($000) $5,885 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 134,477 Value ($000) $4,810 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 130,704 Value ($000) $4,810 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 122,607 Value ($000) $3,943 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 114,276 Value ($000) $3,924 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,302	$4,359	$38.38	$35.99 - $42.13
Q3 2025	113,245	$4,623	$36.63	$29.53 - $41.54
Q2 2025	113,680	$3,492	$27.65	$21.38 - $31.36
Q1 2025	111,541	$2,781	$29.34	$24.40 - $32.24
Q4 2024	108,684	$3,367	$32.19	$28.49 - $35.92
Q3 2024	104,913	$3,483	$31.21	$26.09 - $34.60
Q2 2024	98,094	$2,720	$31.10	$27.14 - $34.68
Q1 2024	101,788	$3,415	$36.62	$30.09 - $41.71
Q4 2023	100,813	$4,013	$35.65	$30.15 - $41.25
Q3 2023	103,838	$3,491	$36.42	$32.68 - $39.09
Q2 2023	109,252	$4,099	$36.48	$34.65 - $38.16
Q1 2023	115,385	$4,259	$38.06	$34.44 - $42.42
Q4 2022	116,961	$4,070	$36.60	$32.74 - $40.93
Q3 2022	117,800	$3,828	$39.81	$31.61 - $48.24
Q2 2022	124,691	$5,610	$41.55	$37.69 - $46.71
Q1 2022	139,692	$6,026	$46.89	$42.32 - $55.09
Q4 2021	147,342	$7,719	$50.16	$43.36 - $54.87
Q3 2021	167,487	$7,321	$42.90	$40.33 - $45.32
Q2 2021	174,031	$7,544	$44.74	$41.52 - $47.96
Q1 2021	149,186	$6,203	$42.47	$39.09 - $45.87
Q4 2020	149,032	$6,030	$46.96	$39.99 - $55.29
Q3 2020	152,148	$6,793	$44.15	$37.65 - $49.12
Q2 2020	154,437	$6,363	$40.47	$33.94 - $46.13
Q1 2020	153,536	$6,382	$47.14	$35.51 - $53.97
Q4 2019	159,673	$8,498	$51.04	$44.71 - $55.85
Q3 2019	158,455	$7,693	$45.81	$42.74 - $50.93
Q2 2019	161,377	$7,317	$47.87	$42.03 - $54.33
Q1 2019	162,255	$7,967	$49.36	$45.16 - $52.15
Q4 2018	163,905	$7,938	$49.74	$43.08 - $56.54
Q3 2018	162,983	$8,022	$49.59	$44.64 - $52.29
Q2 2018	157,633	$7,620	$46.83	$42.50 - $50.89
Q1 2018	156,026	$7,422	$47.32	$44.98 - $51.80
Q4 2017	153,138	$6,877	$44.89	$40.56 - $49.66
Q3 2017	161,781	$7,806	$47.71	$43.29 - $54.73
Q2 2017	165,896	$8,663	$49.82	$46.93 - $53.82
Q1 2017	165,662	$8,140	$49.54	$46.23 - $54.36
Q4 2016	160,228	$8,528	$50.12	$45.84 - $55.37
Q3 2016	151,764	$7,248	$43.57	$39.15 - $48.00
Q2 2016	145,849	$5,802	$36.64	$32.66 - $39.79
Q1 2016	135,550	$4,697	$34.50	$29.69 - $38.30
Q4 2015	130,418	$4,962	$39.82	$34.29 - $45.72
Q3 2015	124,924	$4,357	$34.89	$30.30 - $37.06
Q2 2015	127,424	$4,475	$38.07	$34.75 - $42.96
Q1 2015	134,776	$5,696	$39.01	$35.07 - $43.72
Q4 2014	131,452	$5,011	$37.49	$32.62 - $40.25
Q3 2014	131,637	$4,532	$38.62	$34.17 - $45.80
Q2 2014	131,727	$5,885	$40.40	$35.50 - $44.85
Q1 2014	134,477	$4,810	$34.11	$30.28 - $37.02
Q4 2013	130,704	$4,810	$34.41	$32.10 - $39.99
Q3 2013	122,607	$3,943	$32.86	$28.07 - $38.05
Q2 2013	114,276	$3,924	$31.79	$27.35 - $35.92