STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,408 Value ($000) $288 Avg Close $50.12 Range $45.84 - $55.37
Q2 2016
Shares 5,910 Value ($000) $235 Avg Close $36.64 Range $32.66 - $39.79
Q4 2013
Shares 9,322 Value ($000) $343 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 12,665 Value ($000) $407 Avg Close $32.86 Range $28.07 - $38.05