STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 250 Value ($000) $12 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 250 Value ($000) $11 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 250 Value ($000) $12 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 250 Value ($000) $13 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 250 Value ($000) $12 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 250 Value ($000) $13 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 250 Value ($000) $12 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 250 Value ($000) $10 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 250 Value ($000) $9 Avg Close $34.50 Range $29.69 - $38.30