STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,179 Value ($000) $443 Avg Close $47.71 Range $43.29 - $54.73
Q4 2016
Shares 3,858 Value ($000) $205 Avg Close $50.12 Range $45.84 - $55.37
Q4 2015
Shares 8,750 Value ($000) $333 Avg Close $39.82 Range $34.29 - $45.72
Q4 2014
Shares 5,822 Value ($000) $222 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 7,162 Value ($000) $247 Avg Close $38.62 Range $34.17 - $45.80
Q1 2014
Shares 8,751 Value ($000) $313 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 6,697 Value ($000) $246 Avg Close $34.41 Range $32.10 - $39.99
Q2 2013
Shares 5,829 Value ($000) $200 Avg Close $31.79 Range $27.35 - $35.92