STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,036 Value ($000) $4,313 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 266,991 Value ($000) $10,899 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 162,041 Value ($000) $4,978 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 61,033 Value ($000) $1,522 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 84,923 Value ($000) $2,631 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 79,423 Value ($000) $2,637 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 65,463 Value ($000) $1,815 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 53,293 Value ($000) $1,788 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 29,843 Value ($000) $1,188 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 25,203 Value ($000) $847 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 23,583 Value ($000) $885 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 18,629 Value ($000) $688 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 19,339 Value ($000) $673 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 19,339 Value ($000) $629 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 25,723 Value ($000) $1,158 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 37,365 Value ($000) $1,612 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 46,173 Value ($000) $2,418 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 57,495 Value ($000) $2,513 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 53,894 Value ($000) $2,336 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 53,065 Value ($000) $2,207 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 40,837 Value ($000) $1,651 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 26,009 Value ($000) $1,161 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 40,809 Value ($000) $1,681 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 61,442 Value ($000) $2,554 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 75,164 Value ($000) $4,000 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 74,164 Value ($000) $3,600 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 68,815 Value ($000) $3,120 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 69,025 Value ($000) $3,389 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 74,718 Value ($000) $3,619 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 83,485 Value ($000) $4,109 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 83,395 Value ($000) $4,031 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 83,995 Value ($000) $3,996 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 96,797 Value ($000) $4,347 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 106,897 Value ($000) $5,158 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 106,427 Value ($000) $5,558 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 107,337 Value ($000) $5,275 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 105,177 Value ($000) $5,598 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 106,467 Value ($000) $5,085 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 117,387 Value ($000) $4,670 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 116,587 Value ($000) $4,040 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 114,787 Value ($000) $4,368 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 112,487 Value ($000) $3,924 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 115,187 Value ($000) $4,045 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 118,687 Value ($000) $5,016 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 118,137 Value ($000) $4,503 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 137,882 Value ($000) $4,747 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 122,882 Value ($000) $5,489 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 119,282 Value ($000) $4,267 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 130,882 Value ($000) $4,816 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 165,832 Value ($000) $5,333 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 211,582 Value ($000) $7,266 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,036	$4,313	$38.38	$35.99 - $42.13
Q3 2025	266,991	$10,899	$36.63	$29.53 - $41.54
Q2 2025	162,041	$4,978	$27.65	$21.38 - $31.36
Q1 2025	61,033	$1,522	$29.34	$24.40 - $32.24
Q4 2024	84,923	$2,631	$32.19	$28.49 - $35.92
Q3 2024	79,423	$2,637	$31.21	$26.09 - $34.60
Q2 2024	65,463	$1,815	$31.10	$27.14 - $34.68
Q1 2024	53,293	$1,788	$36.62	$30.09 - $41.71
Q4 2023	29,843	$1,188	$35.65	$30.15 - $41.25
Q3 2023	25,203	$847	$36.42	$32.68 - $39.09
Q2 2023	23,583	$885	$36.48	$34.65 - $38.16
Q1 2023	18,629	$688	$38.06	$34.44 - $42.42
Q4 2022	19,339	$673	$36.60	$32.74 - $40.93
Q3 2022	19,339	$629	$39.81	$31.61 - $48.24
Q2 2022	25,723	$1,158	$41.55	$37.69 - $46.71
Q1 2022	37,365	$1,612	$46.89	$42.32 - $55.09
Q4 2021	46,173	$2,418	$50.16	$43.36 - $54.87
Q3 2021	57,495	$2,513	$42.90	$40.33 - $45.32
Q2 2021	53,894	$2,336	$44.74	$41.52 - $47.96
Q1 2021	53,065	$2,207	$42.47	$39.09 - $45.87
Q4 2020	40,837	$1,651	$46.96	$39.99 - $55.29
Q3 2020	26,009	$1,161	$44.15	$37.65 - $49.12
Q2 2020	40,809	$1,681	$40.47	$33.94 - $46.13
Q1 2020	61,442	$2,554	$47.14	$35.51 - $53.97
Q4 2019	75,164	$4,000	$51.04	$44.71 - $55.85
Q3 2019	74,164	$3,600	$45.81	$42.74 - $50.93
Q2 2019	68,815	$3,120	$47.87	$42.03 - $54.33
Q1 2019	69,025	$3,389	$49.36	$45.16 - $52.15
Q4 2018	74,718	$3,619	$49.74	$43.08 - $56.54
Q3 2018	83,485	$4,109	$49.59	$44.64 - $52.29
Q2 2018	83,395	$4,031	$46.83	$42.50 - $50.89
Q1 2018	83,995	$3,996	$47.32	$44.98 - $51.80
Q4 2017	96,797	$4,347	$44.89	$40.56 - $49.66
Q3 2017	106,897	$5,158	$47.71	$43.29 - $54.73
Q2 2017	106,427	$5,558	$49.82	$46.93 - $53.82
Q1 2017	107,337	$5,275	$49.54	$46.23 - $54.36
Q4 2016	105,177	$5,598	$50.12	$45.84 - $55.37
Q3 2016	106,467	$5,085	$43.57	$39.15 - $48.00
Q2 2016	117,387	$4,670	$36.64	$32.66 - $39.79
Q1 2016	116,587	$4,040	$34.50	$29.69 - $38.30
Q4 2015	114,787	$4,368	$39.82	$34.29 - $45.72
Q3 2015	112,487	$3,924	$34.89	$30.30 - $37.06
Q2 2015	115,187	$4,045	$38.07	$34.75 - $42.96
Q1 2015	118,687	$5,016	$39.01	$35.07 - $43.72
Q4 2014	118,137	$4,503	$37.49	$32.62 - $40.25
Q3 2014	137,882	$4,747	$38.62	$34.17 - $45.80
Q2 2014	122,882	$5,489	$40.40	$35.50 - $44.85
Q1 2014	119,282	$4,267	$34.11	$30.28 - $37.02
Q4 2013	130,882	$4,816	$34.41	$32.10 - $39.99
Q3 2013	165,832	$5,333	$32.86	$28.07 - $38.05
Q2 2013	211,582	$7,266	$31.79	$27.35 - $35.92