STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 22,390 Value ($000) $1,084 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 25,778 Value ($000) $1,269 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 18,809 Value ($000) $909 Avg Close $46.83 Range $42.50 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	22,390	$1,084	$49.74	$43.08 - $56.54
Q3 2018	25,778	$1,269	$49.59	$44.64 - $52.29
Q2 2018	18,809	$909	$46.83	$42.50 - $50.89