STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,795 Value ($000) $10,421 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 277,109 Value ($000) $11,312 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 221,147 Value ($000) $6,794 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 47,235 Value ($000) $1,178 Avg Close $29.34 Range $24.40 - $32.24

Q4 2021

Shares 23,682 Value ($000) $1,240,700 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 20,945 Value ($000) $915,506 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 9,235 Value ($000) $400,337 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 9,458 Value ($000) $393,264 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 5,615 Value ($000) $227,183 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 5,273 Value ($000) $235,439 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 1,210 Value ($000) $49,852 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 8,301 Value ($000) $345,073 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 7,184 Value ($000) $382,332 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 3,364 Value ($000) $163,322 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 3,585 Value ($000) $162,544 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 4,420 Value ($000) $217,022 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 1,152 Value ($000) $55,791 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 723 Value ($000) $35,586 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 914 Value ($000) $44,183 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 6,882 Value ($000) $327,377 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 31,029 Value ($000) $1,393,512 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 10,651 Value ($000) $513,911 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 7,039 Value ($000) $367,577 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 5,337 Value ($000) $262,260 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 5,726 Value ($000) $304,738 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 3,175 Value ($000) $151,638 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 6,504 Value ($000) $258,729 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 3,319 Value ($000) $115,003 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 2,505 Value ($000) $95,315 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 4,597 Value ($000) $160,343 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 1,990 Value ($000) $69,889 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 463 Value ($000) $19,566 Avg Close $39.01 Range $35.07 - $43.72

Q3 2014

Shares 1,168 Value ($000) $40,214 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 119 Value ($000) $5,316 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 39 Value ($000) $1,482 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 257 Value ($000) $9,458 Avg Close $34.41 Range $32.10 - $39.99

Q2 2013

Shares 6,481 Value ($000) $222,558 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,795	$10,421	$38.38	$35.99 - $42.13
Q3 2025	277,109	$11,312	$36.63	$29.53 - $41.54
Q2 2025	221,147	$6,794	$27.65	$21.38 - $31.36
Q1 2025	47,235	$1,178	$29.34	$24.40 - $32.24
Q4 2021	23,682	$1,240,700	$50.16	$43.36 - $54.87
Q3 2021	20,945	$915,506	$42.90	$40.33 - $45.32
Q2 2021	9,235	$400,337	$44.74	$41.52 - $47.96
Q1 2021	9,458	$393,264	$42.47	$39.09 - $45.87
Q4 2020	5,615	$227,183	$46.96	$39.99 - $55.29
Q3 2020	5,273	$235,439	$44.15	$37.65 - $49.12
Q2 2020	1,210	$49,852	$40.47	$33.94 - $46.13
Q1 2020	8,301	$345,073	$47.14	$35.51 - $53.97
Q4 2019	7,184	$382,332	$51.04	$44.71 - $55.85
Q3 2019	3,364	$163,322	$45.81	$42.74 - $50.93
Q2 2019	3,585	$162,544	$47.87	$42.03 - $54.33
Q1 2019	4,420	$217,022	$49.36	$45.16 - $52.15
Q4 2018	1,152	$55,791	$49.74	$43.08 - $56.54
Q3 2018	723	$35,586	$49.59	$44.64 - $52.29
Q2 2018	914	$44,183	$46.83	$42.50 - $50.89
Q1 2018	6,882	$327,377	$47.32	$44.98 - $51.80
Q4 2017	31,029	$1,393,512	$44.89	$40.56 - $49.66
Q3 2017	10,651	$513,911	$47.71	$43.29 - $54.73
Q2 2017	7,039	$367,577	$49.82	$46.93 - $53.82
Q1 2017	5,337	$262,260	$49.54	$46.23 - $54.36
Q4 2016	5,726	$304,738	$50.12	$45.84 - $55.37
Q3 2016	3,175	$151,638	$43.57	$39.15 - $48.00
Q2 2016	6,504	$258,729	$36.64	$32.66 - $39.79
Q1 2016	3,319	$115,003	$34.50	$29.69 - $38.30
Q4 2015	2,505	$95,315	$39.82	$34.29 - $45.72
Q3 2015	4,597	$160,343	$34.89	$30.30 - $37.06
Q2 2015	1,990	$69,889	$38.07	$34.75 - $42.96
Q1 2015	463	$19,566	$39.01	$35.07 - $43.72
Q3 2014	1,168	$40,214	$38.62	$34.17 - $45.80
Q2 2014	119	$5,316	$40.40	$35.50 - $44.85
Q1 2014	39	$1,482	$34.11	$30.28 - $37.02
Q4 2013	257	$9,458	$34.41	$32.10 - $39.99
Q2 2013	6,481	$222,558	$31.79	$27.35 - $35.92