STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,533 Value ($000) $305 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 7,546 Value ($000) $337 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 7,539 Value ($000) $311 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 7,039 Value ($000) $293 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 7,039 Value ($000) $375 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 6,822 Value ($000) $331 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 6,716 Value ($000) $305 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 6,485 Value ($000) $318 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 6,270 Value ($000) $304 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 5,981 Value ($000) $294 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 5,843 Value ($000) $282 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 5,647 Value ($000) $269 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 5,294 Value ($000) $238 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 5,193 Value ($000) $251 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 4,953 Value ($000) $259 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 4,699 Value ($000) $231 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 4,391 Value ($000) $234 Avg Close $50.12 Range $45.84 - $55.37
Q2 2016
Shares 3,860 Value ($000) $154 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 3,500 Value ($000) $121 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 3,178 Value ($000) $121 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 2,925 Value ($000) $102 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 2,890 Value ($000) $101 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 2,766 Value ($000) $117 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 2,680 Value ($000) $102 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 2,596 Value ($000) $89 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 2,586 Value ($000) $116 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 2,523 Value ($000) $90 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 3,308 Value ($000) $122 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 3,042 Value ($000) $98 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 2,737 Value ($000) $94 Avg Close $31.79 Range $27.35 - $35.92