STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $2 Avg Close $38.38 Range $35.99 - $42.13

Q3 2022

Shares 8,260 Value ($000) $268 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 25,994 Value ($000) $1,169 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 31,530 Value ($000) $1,360 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 26,492 Value ($000) $1,388 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 26,651 Value ($000) $1,165 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 27,134 Value ($000) $1,176 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 31,944 Value ($000) $1,328 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 50,435 Value ($000) $2,041 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 51,010 Value ($000) $2,278 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 24,615 Value ($000) $1,014 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 29,830 Value ($000) $1,240 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 29,860 Value ($000) $1,589 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 27,102 Value ($000) $1,316 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 8,407 Value ($000) $381 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 13,187 Value ($000) $647 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 12,187 Value ($000) $590 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 12,187 Value ($000) $600 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 17,586 Value ($000) $850 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 55,084 Value ($000) $2,620 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 83,956 Value ($000) $3,770 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 60,674 Value ($000) $2,928 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 40,094 Value ($000) $2,094 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 40,044 Value ($000) $1,968 Avg Close $49.54 Range $46.23 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$2	$38.38	$35.99 - $42.13
Q3 2022	8,260	$268	$39.81	$31.61 - $48.24
Q2 2022	25,994	$1,169	$41.55	$37.69 - $46.71
Q1 2022	31,530	$1,360	$46.89	$42.32 - $55.09
Q4 2021	26,492	$1,388	$50.16	$43.36 - $54.87
Q3 2021	26,651	$1,165	$42.90	$40.33 - $45.32
Q2 2021	27,134	$1,176	$44.74	$41.52 - $47.96
Q1 2021	31,944	$1,328	$42.47	$39.09 - $45.87
Q4 2020	50,435	$2,041	$46.96	$39.99 - $55.29
Q3 2020	51,010	$2,278	$44.15	$37.65 - $49.12
Q2 2020	24,615	$1,014	$40.47	$33.94 - $46.13
Q1 2020	29,830	$1,240	$47.14	$35.51 - $53.97
Q4 2019	29,860	$1,589	$51.04	$44.71 - $55.85
Q3 2019	27,102	$1,316	$45.81	$42.74 - $50.93
Q2 2019	8,407	$381	$47.87	$42.03 - $54.33
Q1 2019	13,187	$647	$49.36	$45.16 - $52.15
Q4 2018	12,187	$590	$49.74	$43.08 - $56.54
Q3 2018	12,187	$600	$49.59	$44.64 - $52.29
Q2 2018	17,586	$850	$46.83	$42.50 - $50.89
Q1 2018	55,084	$2,620	$47.32	$44.98 - $51.80
Q4 2017	83,956	$3,770	$44.89	$40.56 - $49.66
Q3 2017	60,674	$2,928	$47.71	$43.29 - $54.73
Q2 2017	40,094	$2,094	$49.82	$46.93 - $53.82
Q1 2017	40,044	$1,968	$49.54	$46.23 - $54.36