STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,161 Value ($000) $1,480 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 6,400 Value ($000) $261 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 8,048 Value ($000) $247 Avg Close $27.65 Range $21.38 - $31.36
Q4 2023
Shares 26,839 Value ($000) $1,068 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 92,260 Value ($000) $3,102 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 62,188 Value ($000) $2,333 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 71,641 Value ($000) $2,644 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 25,592 Value ($000) $891 Avg Close $36.60 Range $32.74 - $40.93
Q2 2021
Shares 32,771 Value ($000) $1,421 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 64,209 Value ($000) $2,670 Avg Close $42.47 Range $39.09 - $45.87
Q4 2019
Shares 6,450 Value ($000) $343 Avg Close $51.04 Range $44.71 - $55.85
Q4 2018
Shares 7,482 Value ($000) $362 Avg Close $49.74 Range $43.08 - $56.54
Q1 2017
Shares 33,912 Value ($000) $1,666 Avg Close $49.54 Range $46.23 - $54.36
Q1 2016
Shares 25,832 Value ($000) $895 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 85,743 Value ($000) $3,263 Avg Close $39.82 Range $34.29 - $45.72