STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,560 Value ($000) $1 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 70 Value ($000) $0 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 36,364 Value ($000) $1 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 24,856 Value ($000) $1 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 12,101 Value ($000) $0 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 5,825 Value ($000) $0 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 6,022 Value ($000) $0 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 5,630 Value ($000) $0 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 3,765 Value ($000) $0 Avg Close $36.48 Range $34.65 - $38.16
Q4 2022
Shares 4,047 Value ($000) $0 Avg Close $36.60 Range $32.74 - $40.93
Q2 2022
Shares 4,508 Value ($000) $202 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 561 Value ($000) $24 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 19,282 Value ($000) $1,010 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 20,062 Value ($000) $875 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 21,579 Value ($000) $934 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 11,723 Value ($000) $487 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 5,161 Value ($000) $208 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 767 Value ($000) $34 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 910 Value ($000) $37 Avg Close $40.47 Range $33.94 - $46.13
Q4 2019
Shares 333 Value ($000) $17 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 333 Value ($000) $16 Avg Close $45.81 Range $42.74 - $50.93
Q2 2015
Shares 183,532 Value ($000) $6,445 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 176,032 Value ($000) $7,439 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 168,961 Value ($000) $6,440 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 173,961 Value ($000) $5,989 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 165,961 Value ($000) $7,413 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 170,261 Value ($000) $6,090 Avg Close $34.11 Range $30.28 - $37.02