STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,039 Value ($000) $18,539 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 501,771 Value ($000) $20,485 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 498,980 Value ($000) $15,330 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 492,284 Value ($000) $12,276 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 494,489 Value ($000) $15,323 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 485,299 Value ($000) $16,115 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 458,089 Value ($000) $12,706 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 427,203 Value ($000) $14,335 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 419,743 Value ($000) $16,712 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 407,597 Value ($000) $13,705 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 390,955 Value ($000) $14,669 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 371,376 Value ($000) $13,707 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 357,251 Value ($000) $12 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 354,292 Value ($000) $11,514 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 344,127 Value ($000) $15,482 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 345,614 Value ($000) $14,909 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 324,147 Value ($000) $16,982 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 341,744 Value ($000) $14,937 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 342,170 Value ($000) $14,833 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 343,554 Value ($000) $14,284 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 307,541 Value ($000) $12,442 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 292,113 Value ($000) $13,042 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 293,112 Value ($000) $12,076 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 287,983 Value ($000) $11,971 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 266,960 Value ($000) $14,207 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 259,153 Value ($000) $12,581 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 253,872 Value ($000) $11,510 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 238,407 Value ($000) $11,705 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 222,990 Value ($000) $10,799 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 207,452 Value ($000) $10,210 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 199,309 Value ($000) $9,634 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 183,244 Value ($000) $8,716 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 173,275 Value ($000) $7,781 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 167,334 Value ($000) $8,073 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 164,131 Value ($000) $8,570 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 159,973 Value ($000) $7,861 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 150,451 Value ($000) $8,007 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 142,420 Value ($000) $6,801 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 140,613 Value ($000) $5,593 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 136,251 Value ($000) $4,721 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 129,305 Value ($000) $4,920 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 128,339 Value ($000) $4,476 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 123,288 Value ($000) $4,329 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 128,735 Value ($000) $5,440 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 121,597 Value ($000) $4,635 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 134,190 Value ($000) $4,619 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 133,432 Value ($000) $5,960 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 125,871 Value ($000) $4,501 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 134,226 Value ($000) $4,938 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 130,153 Value ($000) $4,186 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 167,123 Value ($000) $5,739 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,039	$18,539	$38.38	$35.99 - $42.13
Q3 2025	501,771	$20,485	$36.63	$29.53 - $41.54
Q2 2025	498,980	$15,330	$27.65	$21.38 - $31.36
Q1 2025	492,284	$12,276	$29.34	$24.40 - $32.24
Q4 2024	494,489	$15,323	$32.19	$28.49 - $35.92
Q3 2024	485,299	$16,115	$31.21	$26.09 - $34.60
Q2 2024	458,089	$12,706	$31.10	$27.14 - $34.68
Q1 2024	427,203	$14,335	$36.62	$30.09 - $41.71
Q4 2023	419,743	$16,712	$35.65	$30.15 - $41.25
Q3 2023	407,597	$13,705	$36.42	$32.68 - $39.09
Q2 2023	390,955	$14,669	$36.48	$34.65 - $38.16
Q1 2023	371,376	$13,707	$38.06	$34.44 - $42.42
Q4 2022	357,251	$12	$36.60	$32.74 - $40.93
Q3 2022	354,292	$11,514	$39.81	$31.61 - $48.24
Q2 2022	344,127	$15,482	$41.55	$37.69 - $46.71
Q1 2022	345,614	$14,909	$46.89	$42.32 - $55.09
Q4 2021	324,147	$16,982	$50.16	$43.36 - $54.87
Q3 2021	341,744	$14,937	$42.90	$40.33 - $45.32
Q2 2021	342,170	$14,833	$44.74	$41.52 - $47.96
Q1 2021	343,554	$14,284	$42.47	$39.09 - $45.87
Q4 2020	307,541	$12,442	$46.96	$39.99 - $55.29
Q3 2020	292,113	$13,042	$44.15	$37.65 - $49.12
Q2 2020	293,112	$12,076	$40.47	$33.94 - $46.13
Q1 2020	287,983	$11,971	$47.14	$35.51 - $53.97
Q4 2019	266,960	$14,207	$51.04	$44.71 - $55.85
Q3 2019	259,153	$12,581	$45.81	$42.74 - $50.93
Q2 2019	253,872	$11,510	$47.87	$42.03 - $54.33
Q1 2019	238,407	$11,705	$49.36	$45.16 - $52.15
Q4 2018	222,990	$10,799	$49.74	$43.08 - $56.54
Q3 2018	207,452	$10,210	$49.59	$44.64 - $52.29
Q2 2018	199,309	$9,634	$46.83	$42.50 - $50.89
Q1 2018	183,244	$8,716	$47.32	$44.98 - $51.80
Q4 2017	173,275	$7,781	$44.89	$40.56 - $49.66
Q3 2017	167,334	$8,073	$47.71	$43.29 - $54.73
Q2 2017	164,131	$8,570	$49.82	$46.93 - $53.82
Q1 2017	159,973	$7,861	$49.54	$46.23 - $54.36
Q4 2016	150,451	$8,007	$50.12	$45.84 - $55.37
Q3 2016	142,420	$6,801	$43.57	$39.15 - $48.00
Q2 2016	140,613	$5,593	$36.64	$32.66 - $39.79
Q1 2016	136,251	$4,721	$34.50	$29.69 - $38.30
Q4 2015	129,305	$4,920	$39.82	$34.29 - $45.72
Q3 2015	128,339	$4,476	$34.89	$30.30 - $37.06
Q2 2015	123,288	$4,329	$38.07	$34.75 - $42.96
Q1 2015	128,735	$5,440	$39.01	$35.07 - $43.72
Q4 2014	121,597	$4,635	$37.49	$32.62 - $40.25
Q3 2014	134,190	$4,619	$38.62	$34.17 - $45.80
Q2 2014	133,432	$5,960	$40.40	$35.50 - $44.85
Q1 2014	125,871	$4,501	$34.11	$30.28 - $37.02
Q4 2013	134,226	$4,938	$34.41	$32.10 - $39.99
Q3 2013	130,153	$4,186	$32.86	$28.07 - $38.05
Q2 2013	167,123	$5,739	$31.79	$27.35 - $35.92