STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,355 Value ($000) $549 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 16,143 Value ($000) $643 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 15,868 Value ($000) $533 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 16,600 Value ($000) $623 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 16,829 Value ($000) $621 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 12,616 Value ($000) $0 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 13,401 Value ($000) $436 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 13,745 Value ($000) $618 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 13,569 Value ($000) $585 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 13,859 Value ($000) $726 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 14,301 Value ($000) $625 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 14,881 Value ($000) $645 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 15,032 Value ($000) $625 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 16,221 Value ($000) $656 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 18,782 Value ($000) $839 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 15,866 Value ($000) $654 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 17,131 Value ($000) $712 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 13,824 Value ($000) $736 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 13,674 Value ($000) $664 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 13,656 Value ($000) $619 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 13,710 Value ($000) $673 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 13,211 Value ($000) $640 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 12,701 Value ($000) $625 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 13,059 Value ($000) $631 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 13,476 Value ($000) $641 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 13,760 Value ($000) $618 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 14,968 Value ($000) $722 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 14,663 Value ($000) $766 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 14,550 Value ($000) $715 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 14,656 Value ($000) $780 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 15,228 Value ($000) $727 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 15,098 Value ($000) $601 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 15,760 Value ($000) $546 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 16,385 Value ($000) $623 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 16,412 Value ($000) $572 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 17,796 Value ($000) $625 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 18,763 Value ($000) $793 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 18,754 Value ($000) $715 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 18,863 Value ($000) $649 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 20,799 Value ($000) $929 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 20,855 Value ($000) $746 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 21,880 Value ($000) $805 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 21,911 Value ($000) $705 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 22,149 Value ($000) $761 Avg Close $31.79 Range $27.35 - $35.92
Q1 2013
Shares 22,072 Value ($000) $612 Avg Close $24.85 Range $21.35 - $28.50