STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,548 Value ($000) $1,900 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 60,857 Value ($000) $2,484 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 89,105 Value ($000) $2,737 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 96,497 Value ($000) $2,406 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 97,163 Value ($000) $3,010 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 99,345 Value ($000) $3,298 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 67,519 Value ($000) $1,872 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 72,183 Value ($000) $2,422 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 72,095 Value ($000) $2,870 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 75,429 Value ($000) $2,536 Avg Close $36.42 Range $32.68 - $39.09