STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 25,517 Value ($000) $1,146 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 25,517 Value ($000) $1,231 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 25,517 Value ($000) $1,332 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 25,517 Value ($000) $1,254 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 25,517 Value ($000) $1,358 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 25,517 Value ($000) $1,219 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 25,517 Value ($000) $1,015 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 11,620 Value ($000) $403 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 11,620 Value ($000) $442 Avg Close $39.82 Range $34.29 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	25,517	$1,146	$44.89	$40.56 - $49.66
Q3 2017	25,517	$1,231	$47.71	$43.29 - $54.73
Q2 2017	25,517	$1,332	$49.82	$46.93 - $53.82
Q1 2017	25,517	$1,254	$49.54	$46.23 - $54.36
Q4 2016	25,517	$1,358	$50.12	$45.84 - $55.37
Q3 2016	25,517	$1,219	$43.57	$39.15 - $48.00
Q2 2016	25,517	$1,015	$36.64	$32.66 - $39.79
Q1 2016	11,620	$403	$34.50	$29.69 - $38.30
Q4 2015	11,620	$442	$39.82	$34.29 - $45.72