STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,965 Value ($000) $8 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 24,758 Value ($000) $1 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 42,443 Value ($000) $1 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 119,454 Value ($000) $3 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 81,463 Value ($000) $3 Avg Close $32.19 Range $28.49 - $35.92
Q4 2023
Shares 34,033 Value ($000) $1 Avg Close $35.65 Range $30.15 - $41.25
Q2 2023
Shares 9,223 Value ($000) $0 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 9,223 Value ($000) $0 Avg Close $38.06 Range $34.44 - $42.42
Q4 2015
Shares 5,943 Value ($000) $226 Avg Close $39.82 Range $34.29 - $45.72
Q2 2013
Shares 97,921 Value ($000) $3,363 Avg Close $31.79 Range $27.35 - $35.92