STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,040 Value ($000) $407 Avg Close $38.38 Range $35.99 - $42.13

Q1 2024

Shares 7,084 Value ($000) $238 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 25,717 Value ($000) $1,024 Avg Close $35.65 Range $30.15 - $41.25

Q4 2018

Shares 29,320 Value ($000) $1,420 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 33,999 Value ($000) $1,673 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 34,335 Value ($000) $1,660 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 44,791 Value ($000) $2,131 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 44,789 Value ($000) $2,011 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 20,903 Value ($000) $1,010 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 4,618 Value ($000) $240 Avg Close $49.82 Range $46.93 - $53.82

Q3 2013

Shares 33,910 Value ($000) $1,091 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 31,467 Value ($000) $1,081 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,040	$407	$38.38	$35.99 - $42.13
Q1 2024	7,084	$238	$36.62	$30.09 - $41.71
Q4 2023	25,717	$1,024	$35.65	$30.15 - $41.25
Q4 2018	29,320	$1,420	$49.74	$43.08 - $56.54
Q3 2018	33,999	$1,673	$49.59	$44.64 - $52.29
Q2 2018	34,335	$1,660	$46.83	$42.50 - $50.89
Q1 2018	44,791	$2,131	$47.32	$44.98 - $51.80
Q4 2017	44,789	$2,011	$44.89	$40.56 - $49.66
Q3 2017	20,903	$1,010	$47.71	$43.29 - $54.73
Q2 2017	4,618	$240	$49.82	$46.93 - $53.82
Q3 2013	33,910	$1,091	$32.86	$28.07 - $38.05
Q2 2013	31,467	$1,081	$31.79	$27.35 - $35.92