STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,194 Value ($000) $3 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 8,855 Value ($000) $0 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 23,188 Value ($000) $1 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 25,604 Value ($000) $1 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 10,458 Value ($000) $0 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 13,458 Value ($000) $0 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 6,143 Value ($000) $0 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 7,809 Value ($000) $0 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 12,758 Value ($000) $1 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 12,335 Value ($000) $0 Avg Close $36.42 Range $32.68 - $39.09
Q1 2023
Shares 10,279 Value ($000) $0 Avg Close $38.06 Range $34.44 - $42.42
Q2 2022
Shares 5,354 Value ($000) $241 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 2,828 Value ($000) $122 Avg Close $46.89 Range $42.32 - $55.09
Q3 2021
Shares 16,056 Value ($000) $702 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 2,661 Value ($000) $115 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 3,327 Value ($000) $138 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 9,940 Value ($000) $402 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 35,333 Value ($000) $1,578 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 12,392 Value ($000) $511 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 7,502 Value ($000) $312 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 3,432 Value ($000) $183 Avg Close $51.04 Range $44.71 - $55.85
Q1 2019
Shares 10,209 Value ($000) $501 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 4,193 Value ($000) $203 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 6,350 Value ($000) $313 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 7,322 Value ($000) $354 Avg Close $46.83 Range $42.50 - $50.89
Q3 2017
Shares 6,406 Value ($000) $309 Avg Close $47.71 Range $43.29 - $54.73
Q4 2016
Shares 2,368 Value ($000) $126 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 2,543 Value ($000) $121 Avg Close $43.57 Range $39.15 - $48.00
Q2 2015
Shares 3,025 Value ($000) $106 Avg Close $38.07 Range $34.75 - $42.96
Q4 2014
Shares 4,604 Value ($000) $176 Avg Close $37.49 Range $32.62 - $40.25
Q1 2014
Shares 2,920 Value ($000) $104 Avg Close $34.11 Range $30.28 - $37.02
Q3 2013
Shares 3,483 Value ($000) $112 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 5,213 Value ($000) $179 Avg Close $31.79 Range $27.35 - $35.92