STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,700 Value ($000) $694 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 42,600 Value ($000) $1,696 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 42,600 Value ($000) $1,432 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 42,600 Value ($000) $1,598 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 42,600 Value ($000) $1,572 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 42,600 Value ($000) $1,482 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 31,800 Value ($000) $1,034 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 487,483 Value ($000) $14,785 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 21,900 Value ($000) $945 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 21,900 Value ($000) $1,147 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 21,900 Value ($000) $957 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 21,900 Value ($000) $949 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 21,900 Value ($000) $1,028 Avg Close $42.47 Range $39.09 - $45.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,700	$694	$36.62	$30.09 - $41.71
Q4 2023	42,600	$1,696	$35.65	$30.15 - $41.25
Q3 2023	42,600	$1,432	$36.42	$32.68 - $39.09
Q2 2023	42,600	$1,598	$36.48	$34.65 - $38.16
Q1 2023	42,600	$1,572	$38.06	$34.44 - $42.42
Q4 2022	42,600	$1,482	$36.60	$32.74 - $40.93
Q3 2022	31,800	$1,034	$39.81	$31.61 - $48.24
Q2 2022	487,483	$14,785	$41.55	$37.69 - $46.71
Q1 2022	21,900	$945	$46.89	$42.32 - $55.09
Q4 2021	21,900	$1,147	$50.16	$43.36 - $54.87
Q3 2021	21,900	$957	$42.90	$40.33 - $45.32
Q2 2021	21,900	$949	$44.74	$41.52 - $47.96
Q1 2021	21,900	$1,028	$42.47	$39.09 - $45.87