STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,400 Value ($000) $214 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 4,900 Value ($000) $222 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 5,700 Value ($000) $280 Avg Close $49.36 Range $45.16 - $52.15

Q2 2017

Shares 12,100 Value ($000) $632 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 20,500 Value ($000) $1,007 Avg Close $49.54 Range $46.23 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,400	$214	$45.81	$42.74 - $50.93
Q2 2019	4,900	$222	$47.87	$42.03 - $54.33
Q1 2019	5,700	$280	$49.36	$45.16 - $52.15
Q2 2017	12,100	$632	$49.82	$46.93 - $53.82
Q1 2017	20,500	$1,007	$49.54	$46.23 - $54.36