STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,163 Value ($000) $1,485 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 34,420 Value ($000) $1,664 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 34,475 Value ($000) $1,640 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 47,215 Value ($000) $2,120 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 53,784 Value ($000) $2,595 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 71,159 Value ($000) $3,716 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 130,855 Value ($000) $6,430 Avg Close $49.54 Range $46.23 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,163	$1,485	$49.59	$44.64 - $52.29
Q2 2018	34,420	$1,664	$46.83	$42.50 - $50.89
Q1 2018	34,475	$1,640	$47.32	$44.98 - $51.80
Q4 2017	47,215	$2,120	$44.89	$40.56 - $49.66
Q3 2017	53,784	$2,595	$47.71	$43.29 - $54.73
Q2 2017	71,159	$3,716	$49.82	$46.93 - $53.82
Q1 2017	130,855	$6,430	$49.54	$46.23 - $54.36