STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,153 Value ($000) $227 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 12,111 Value ($000) $421 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 34,311 Value ($000) $1,115 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 51,753 Value ($000) $2,328 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 31,100 Value ($000) $1,342 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 5,000 Value ($000) $262 Avg Close $50.16 Range $43.36 - $54.87

Q4 2020

Shares 16,100 Value ($000) $651 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 80,600 Value ($000) $3,599 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 85,516 Value ($000) $3,523 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 70,000 Value ($000) $2,910 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 72,200 Value ($000) $3,842 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 51,000 Value ($000) $2,476 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 13,900 Value ($000) $630 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 24,500 Value ($000) $1,203 Avg Close $49.36 Range $45.16 - $52.15

Q4 2017

Shares 10,200 Value ($000) $458 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 24,700 Value ($000) $1,192 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 25,800 Value ($000) $1,347 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 28,300 Value ($000) $1,391 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 17,100 Value ($000) $910 Avg Close $50.12 Range $45.84 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,153	$227	$38.06	$34.44 - $42.42
Q4 2022	12,111	$421	$36.60	$32.74 - $40.93
Q3 2022	34,311	$1,115	$39.81	$31.61 - $48.24
Q2 2022	51,753	$2,328	$41.55	$37.69 - $46.71
Q1 2022	31,100	$1,342	$46.89	$42.32 - $55.09
Q4 2021	5,000	$262	$50.16	$43.36 - $54.87
Q4 2020	16,100	$651	$46.96	$39.99 - $55.29
Q3 2020	80,600	$3,599	$44.15	$37.65 - $49.12
Q2 2020	85,516	$3,523	$40.47	$33.94 - $46.13
Q1 2020	70,000	$2,910	$47.14	$35.51 - $53.97
Q4 2019	72,200	$3,842	$51.04	$44.71 - $55.85
Q3 2019	51,000	$2,476	$45.81	$42.74 - $50.93
Q2 2019	13,900	$630	$47.87	$42.03 - $54.33
Q1 2019	24,500	$1,203	$49.36	$45.16 - $52.15
Q4 2017	10,200	$458	$44.89	$40.56 - $49.66
Q3 2017	24,700	$1,192	$47.71	$43.29 - $54.73
Q2 2017	25,800	$1,347	$49.82	$46.93 - $53.82
Q1 2017	28,300	$1,391	$49.54	$46.23 - $54.36
Q4 2016	17,100	$910	$50.12	$45.84 - $55.37