STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,555 Value ($000) $754 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 16,061 Value ($000) $400 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 7,862 Value ($000) $244 Avg Close $32.19 Range $28.49 - $35.92

Q3 2017

Shares 4,203 Value ($000) $203 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 4,138 Value ($000) $216 Avg Close $49.82 Range $46.93 - $53.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,555	$754	$27.65	$21.38 - $31.36
Q1 2025	16,061	$400	$29.34	$24.40 - $32.24
Q4 2024	7,862	$244	$32.19	$28.49 - $35.92
Q3 2017	4,203	$203	$47.71	$43.29 - $54.73
Q2 2017	4,138	$216	$49.82	$46.93 - $53.82