STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,171 Value ($000) $270 Avg Close $50.16 Range $43.36 - $54.87
Q2 2021
Shares 5,968 Value ($000) $259 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 6,231 Value ($000) $259 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 5,065 Value ($000) $205 Avg Close $46.96 Range $39.99 - $55.29
Q2 2020
Shares 172,379 Value ($000) $7,102 Avg Close $40.47 Range $33.94 - $46.13
Q4 2016
Shares 3,898 Value ($000) $207 Avg Close $50.12 Range $45.84 - $55.37
Q3 2014
Shares 8,366 Value ($000) $288 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 10,426 Value ($000) $466 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 20,506 Value ($000) $733 Avg Close $34.11 Range $30.28 - $37.02
Q3 2013
Shares 12,985 Value ($000) $418 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 13,583 Value ($000) $466 Avg Close $31.79 Range $27.35 - $35.92