STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,112 Value ($000) $0 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 12,065 Value ($000) $0 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 13,214 Value ($000) $0 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 53,904 Value ($000) $1 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 24,504 Value ($000) $1 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 11,700 Value ($000) $0 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 33,681 Value ($000) $1 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 12,368 Value ($000) $0 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 6,076 Value ($000) $0 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 12,919 Value ($000) $0 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 32,505 Value ($000) $1 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 10,582 Value ($000) $0 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 17,109 Value ($000) $1 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 11,559 Value ($000) $376 Avg Close $39.81 Range $31.61 - $48.24
Q3 2021
Shares 16,084 Value ($000) $703 Avg Close $42.90 Range $40.33 - $45.32
Q3 2020
Shares 6,140 Value ($000) $274 Avg Close $44.15 Range $37.65 - $49.12
Q3 2019
Shares 6,855 Value ($000) $333 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 12,678 Value ($000) $575 Avg Close $47.87 Range $42.03 - $54.33
Q3 2017
Shares 5,576 Value ($000) $269 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 6,131 Value ($000) $320 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 4,754 Value ($000) $234 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 9,842 Value ($000) $524 Avg Close $50.12 Range $45.84 - $55.37
Q4 2013
Shares 6,461 Value ($000) $238 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 16,761 Value ($000) $539 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 13,961 Value ($000) $479 Avg Close $31.79 Range $27.35 - $35.92