STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,761 Value ($000) $229 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 13,274 Value ($000) $446 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 13,334 Value ($000) $500 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 11,024 Value ($000) $407 Avg Close $38.06 Range $34.44 - $42.42

Q3 2022

Shares 11,768 Value ($000) $382 Avg Close $39.81 Range $31.61 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,761	$229	$35.65	$30.15 - $41.25
Q3 2023	13,274	$446	$36.42	$32.68 - $39.09
Q2 2023	13,334	$500	$36.48	$34.65 - $38.16
Q1 2023	11,024	$407	$38.06	$34.44 - $42.42
Q3 2022	11,768	$382	$39.81	$31.61 - $48.24