STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,733 Value ($000) $277 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 6,057 Value ($000) $252 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 4,922 Value ($000) $262 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 4,898 Value ($000) $238 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 3,103 Value ($000) $141 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 4,737 Value ($000) $233 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 4,798 Value ($000) $232 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 5,394 Value ($000) $265 Avg Close $49.59 Range $44.64 - $52.29
Q1 2018
Shares 4,653 Value ($000) $221 Avg Close $47.32 Range $44.98 - $51.80