STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,700 Value ($000) $714 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 14,700 Value ($000) $666 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 11,800 Value ($000) $579 Avg Close $49.36 Range $45.16 - $52.15
Q3 2014
Shares 130 Value ($000) $4 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 130 Value ($000) $6 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 130 Value ($000) $5 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 130 Value ($000) $5 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 250 Value ($000) $8 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 11,550 Value ($000) $397 Avg Close $31.79 Range $27.35 - $35.92