STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,735 Value ($000) $0 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 11,605 Value ($000) $0 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 12,426 Value ($000) $0 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 11,435 Value ($000) $0 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 11,702 Value ($000) $0 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 11,760 Value ($000) $0 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 11,015 Value ($000) $0 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 11,384 Value ($000) $0 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 11,497 Value ($000) $0 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 11,634 Value ($000) $0 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 12,406 Value ($000) $0 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 12,850 Value ($000) $0 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 13,067 Value ($000) $0 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 12,896 Value ($000) $419 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 14,366 Value ($000) $646 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 13,316 Value ($000) $574 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 13,551 Value ($000) $709 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 14,106 Value ($000) $616 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 13,811 Value ($000) $598 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 13,625 Value ($000) $566 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 15,725 Value ($000) $636 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 18,826 Value ($000) $840 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 18,936 Value ($000) $780 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 18,746 Value ($000) $779 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 15,261 Value ($000) $812 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 15,437 Value ($000) $749 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 6,842 Value ($000) $310 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 6,812 Value ($000) $334 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 6,737 Value ($000) $326 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 6,672 Value ($000) $328 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 6,612 Value ($000) $319 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 6,552 Value ($000) $311 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 4,062 Value ($000) $182 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 4,062 Value ($000) $195 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 3,962 Value ($000) $206 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 2,220 Value ($000) $109 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 2,160 Value ($000) $114 Avg Close $50.12 Range $45.84 - $55.37