STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,730 Value ($000) $10,234 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 323,883 Value ($000) $13,221 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 327,080 Value ($000) $10,048 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 311,612 Value ($000) $7,768 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 331,078 Value ($000) $10,257 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 261,361 Value ($000) $8,677 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 271,823 Value ($000) $7,538 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 267,432 Value ($000) $8,972 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 267,498 Value ($000) $10,649 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 279,732 Value ($000) $9,405 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 285,161 Value ($000) $10,699 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 283,008 Value ($000) $10,446 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 288,760 Value ($000) $10,049 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 255,739 Value ($000) $8,311 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 249,286 Value ($000) $11,215 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 261,309 Value ($000) $11,273 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 256,107 Value ($000) $13,417 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 325,999 Value ($000) $14,249 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 324,061 Value ($000) $14,049 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 332,365 Value ($000) $13,820 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 331,984 Value ($000) $13,432 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 222,277 Value ($000) $9,925 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 233,606 Value ($000) $9,625 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 287,490 Value ($000) $11,950 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 299,186 Value ($000) $15,923 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 309,553 Value ($000) $15,029 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 318,151 Value ($000) $14,425 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 321,511 Value ($000) $15,787 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 321,552 Value ($000) $15,572 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 339,481 Value ($000) $16,709 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 330,741 Value ($000) $15,987 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 321,465 Value ($000) $15,292 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 323,199 Value ($000) $14,515 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 319,548 Value ($000) $15,418 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 337,798 Value ($000) $17,640 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 339,549 Value ($000) $16,686 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 308,290 Value ($000) $16,407 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 392,966 Value ($000) $18,767 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 391,004 Value ($000) $15,554 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 345,396 Value ($000) $11,969 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 286,720 Value ($000) $10,910 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 272,637 Value ($000) $9,509 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 236,933 Value ($000) $8,322 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 245,135 Value ($000) $10,360 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 251,648 Value ($000) $9,594 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 261,178 Value ($000) $8,992 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 270,476 Value ($000) $12,082 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 273,393 Value ($000) $9,780 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 312,154 Value ($000) $11,488 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 401,242 Value ($000) $12,903 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 524,960 Value ($000) $18,027 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,730	$10,234	$38.38	$35.99 - $42.13
Q3 2025	323,883	$13,221	$36.63	$29.53 - $41.54
Q2 2025	327,080	$10,048	$27.65	$21.38 - $31.36
Q1 2025	311,612	$7,768	$29.34	$24.40 - $32.24
Q4 2024	331,078	$10,257	$32.19	$28.49 - $35.92
Q3 2024	261,361	$8,677	$31.21	$26.09 - $34.60
Q2 2024	271,823	$7,538	$31.10	$27.14 - $34.68
Q1 2024	267,432	$8,972	$36.62	$30.09 - $41.71
Q4 2023	267,498	$10,649	$35.65	$30.15 - $41.25
Q3 2023	279,732	$9,405	$36.42	$32.68 - $39.09
Q2 2023	285,161	$10,699	$36.48	$34.65 - $38.16
Q1 2023	283,008	$10,446	$38.06	$34.44 - $42.42
Q4 2022	288,760	$10,049	$36.60	$32.74 - $40.93
Q3 2022	255,739	$8,311	$39.81	$31.61 - $48.24
Q2 2022	249,286	$11,215	$41.55	$37.69 - $46.71
Q1 2022	261,309	$11,273	$46.89	$42.32 - $55.09
Q4 2021	256,107	$13,417	$50.16	$43.36 - $54.87
Q3 2021	325,999	$14,249	$42.90	$40.33 - $45.32
Q2 2021	324,061	$14,049	$44.74	$41.52 - $47.96
Q1 2021	332,365	$13,820	$42.47	$39.09 - $45.87
Q4 2020	331,984	$13,432	$46.96	$39.99 - $55.29
Q3 2020	222,277	$9,925	$44.15	$37.65 - $49.12
Q2 2020	233,606	$9,625	$40.47	$33.94 - $46.13
Q1 2020	287,490	$11,950	$47.14	$35.51 - $53.97
Q4 2019	299,186	$15,923	$51.04	$44.71 - $55.85
Q3 2019	309,553	$15,029	$45.81	$42.74 - $50.93
Q2 2019	318,151	$14,425	$47.87	$42.03 - $54.33
Q1 2019	321,511	$15,787	$49.36	$45.16 - $52.15
Q4 2018	321,552	$15,572	$49.74	$43.08 - $56.54
Q3 2018	339,481	$16,709	$49.59	$44.64 - $52.29
Q2 2018	330,741	$15,987	$46.83	$42.50 - $50.89
Q1 2018	321,465	$15,292	$47.32	$44.98 - $51.80
Q4 2017	323,199	$14,515	$44.89	$40.56 - $49.66
Q3 2017	319,548	$15,418	$47.71	$43.29 - $54.73
Q2 2017	337,798	$17,640	$49.82	$46.93 - $53.82
Q1 2017	339,549	$16,686	$49.54	$46.23 - $54.36
Q4 2016	308,290	$16,407	$50.12	$45.84 - $55.37
Q3 2016	392,966	$18,767	$43.57	$39.15 - $48.00
Q2 2016	391,004	$15,554	$36.64	$32.66 - $39.79
Q1 2016	345,396	$11,969	$34.50	$29.69 - $38.30
Q4 2015	286,720	$10,910	$39.82	$34.29 - $45.72
Q3 2015	272,637	$9,509	$34.89	$30.30 - $37.06
Q2 2015	236,933	$8,322	$38.07	$34.75 - $42.96
Q1 2015	245,135	$10,360	$39.01	$35.07 - $43.72
Q4 2014	251,648	$9,594	$37.49	$32.62 - $40.25
Q3 2014	261,178	$8,992	$38.62	$34.17 - $45.80
Q2 2014	270,476	$12,082	$40.40	$35.50 - $44.85
Q1 2014	273,393	$9,780	$34.11	$30.28 - $37.02
Q4 2013	312,154	$11,488	$34.41	$32.10 - $39.99
Q3 2013	401,242	$12,903	$32.86	$28.07 - $38.05
Q2 2013	524,960	$18,027	$31.79	$27.35 - $35.92