STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,474 Value ($000) $2,671 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 81,525 Value ($000) $3,328 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 71,154 Value ($000) $2,186 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 65,424 Value ($000) $1,631 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 51,626 Value ($000) $1,599 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 43,805 Value ($000) $1,454 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 41,305 Value ($000) $1,145 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 38,781 Value ($000) $1,301 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 38,781 Value ($000) $1,544 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 23,093 Value ($000) $776 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 33,466 Value ($000) $1,256 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 33,005 Value ($000) $1,218 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 34,142 Value ($000) $1,188 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 34,142 Value ($000) $1 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 35,157 Value ($000) $1,582 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 35,727 Value ($000) $1,541 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 39,067 Value ($000) $2,047 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 39,067 Value ($000) $1,708 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 61,000 Value ($000) $2,644 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 49,306 Value ($000) $2,050 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 58,192 Value ($000) $2,354 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 44,527 Value ($000) $1,988 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 45,217 Value ($000) $1,863 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 45,217 Value ($000) $1,880 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 45,217 Value ($000) $2,406 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 51,417 Value ($000) $2,496 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 44,461 Value ($000) $2,016 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 18,561 Value ($000) $911 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 17,661 Value ($000) $855 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 13,861 Value ($000) $682 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 12,717 Value ($000) $615 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 12,717 Value ($000) $605 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 12,717 Value ($000) $571 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 12,717 Value ($000) $614 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 10,354 Value ($000) $541 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 14,354 Value ($000) $705 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 14,354 Value ($000) $764 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 13,754 Value ($000) $657 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 13,754 Value ($000) $547 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 13,754 Value ($000) $477 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 13,754 Value ($000) $523 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 21,854 Value ($000) $762 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 32,354 Value ($000) $1,136 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 39,354 Value ($000) $1,663 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 38,904 Value ($000) $1,483 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 38,904 Value ($000) $1,339 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 45,404 Value ($000) $2,028 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 41,749 Value ($000) $1,493 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 50,649 Value ($000) $1,864 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 49,749 Value ($000) $1,600 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 36,749 Value ($000) $1,262 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,474	$2,671	$38.38	$35.99 - $42.13
Q3 2025	81,525	$3,328	$36.63	$29.53 - $41.54
Q2 2025	71,154	$2,186	$27.65	$21.38 - $31.36
Q1 2025	65,424	$1,631	$29.34	$24.40 - $32.24
Q4 2024	51,626	$1,599	$32.19	$28.49 - $35.92
Q3 2024	43,805	$1,454	$31.21	$26.09 - $34.60
Q2 2024	41,305	$1,145	$31.10	$27.14 - $34.68
Q1 2024	38,781	$1,301	$36.62	$30.09 - $41.71
Q4 2023	38,781	$1,544	$35.65	$30.15 - $41.25
Q3 2023	23,093	$776	$36.42	$32.68 - $39.09
Q2 2023	33,466	$1,256	$36.48	$34.65 - $38.16
Q1 2023	33,005	$1,218	$38.06	$34.44 - $42.42
Q4 2022	34,142	$1,188	$36.60	$32.74 - $40.93
Q3 2022	34,142	$1	$39.81	$31.61 - $48.24
Q2 2022	35,157	$1,582	$41.55	$37.69 - $46.71
Q1 2022	35,727	$1,541	$46.89	$42.32 - $55.09
Q4 2021	39,067	$2,047	$50.16	$43.36 - $54.87
Q3 2021	39,067	$1,708	$42.90	$40.33 - $45.32
Q2 2021	61,000	$2,644	$44.74	$41.52 - $47.96
Q1 2021	49,306	$2,050	$42.47	$39.09 - $45.87
Q4 2020	58,192	$2,354	$46.96	$39.99 - $55.29
Q3 2020	44,527	$1,988	$44.15	$37.65 - $49.12
Q2 2020	45,217	$1,863	$40.47	$33.94 - $46.13
Q1 2020	45,217	$1,880	$47.14	$35.51 - $53.97
Q4 2019	45,217	$2,406	$51.04	$44.71 - $55.85
Q3 2019	51,417	$2,496	$45.81	$42.74 - $50.93
Q2 2019	44,461	$2,016	$47.87	$42.03 - $54.33
Q1 2019	18,561	$911	$49.36	$45.16 - $52.15
Q4 2018	17,661	$855	$49.74	$43.08 - $56.54
Q3 2018	13,861	$682	$49.59	$44.64 - $52.29
Q2 2018	12,717	$615	$46.83	$42.50 - $50.89
Q1 2018	12,717	$605	$47.32	$44.98 - $51.80
Q4 2017	12,717	$571	$44.89	$40.56 - $49.66
Q3 2017	12,717	$614	$47.71	$43.29 - $54.73
Q2 2017	10,354	$541	$49.82	$46.93 - $53.82
Q1 2017	14,354	$705	$49.54	$46.23 - $54.36
Q4 2016	14,354	$764	$50.12	$45.84 - $55.37
Q3 2016	13,754	$657	$43.57	$39.15 - $48.00
Q2 2016	13,754	$547	$36.64	$32.66 - $39.79
Q1 2016	13,754	$477	$34.50	$29.69 - $38.30
Q4 2015	13,754	$523	$39.82	$34.29 - $45.72
Q3 2015	21,854	$762	$34.89	$30.30 - $37.06
Q2 2015	32,354	$1,136	$38.07	$34.75 - $42.96
Q1 2015	39,354	$1,663	$39.01	$35.07 - $43.72
Q4 2014	38,904	$1,483	$37.49	$32.62 - $40.25
Q3 2014	38,904	$1,339	$38.62	$34.17 - $45.80
Q2 2014	45,404	$2,028	$40.40	$35.50 - $44.85
Q1 2014	41,749	$1,493	$34.11	$30.28 - $37.02
Q4 2013	50,649	$1,864	$34.41	$32.10 - $39.99
Q3 2013	49,749	$1,600	$32.86	$28.07 - $38.05
Q2 2013	36,749	$1,262	$31.79	$27.35 - $35.92