STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 28,772 Value ($000) $1,413 Avg Close $49.36 Range $45.16 - $52.15

Q2 2017

Shares 39,591 Value ($000) $2,067 Avg Close $49.82 Range $46.93 - $53.82

Q4 2016

Shares 21,100 Value ($000) $1,123 Avg Close $50.12 Range $45.84 - $55.37

Q4 2015

Shares 33,100 Value ($000) $1,259 Avg Close $39.82 Range $34.29 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	28,772	$1,413	$49.36	$45.16 - $52.15
Q2 2017	39,591	$2,067	$49.82	$46.93 - $53.82
Q4 2016	21,100	$1,123	$50.12	$45.84 - $55.37
Q4 2015	33,100	$1,259	$39.82	$34.29 - $45.72