STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32,080 Value ($000) $1,079 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 12,464 Value ($000) $468 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 11,313 Value ($000) $418 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 9,521 Value ($000) $331 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 9,697 Value ($000) $315 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 8,896 Value ($000) $400 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 7,983 Value ($000) $344 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 6,798 Value ($000) $356 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 5,490 Value ($000) $240 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 5,006 Value ($000) $217 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 5,095 Value ($000) $212 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 26,544 Value ($000) $1,074 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 28,996 Value ($000) $1,295 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 32,608 Value ($000) $1,343 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 70,507 Value ($000) $2,931 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 72,835 Value ($000) $3,876 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 65,367 Value ($000) $3,174 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 57,618 Value ($000) $2,612 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 54,324 Value ($000) $2,667 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 46,290 Value ($000) $2,242 Avg Close $49.74 Range $43.08 - $56.54
Q2 2018
Shares 3,796 Value ($000) $184 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 3,808 Value ($000) $175 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 1,743 Value ($000) $78 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 1,727 Value ($000) $82 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 3,447 Value ($000) $179 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 3,094 Value ($000) $152 Avg Close $49.54 Range $46.23 - $54.36
Q3 2016
Shares 2,926 Value ($000) $140 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 3,017 Value ($000) $120 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 2,962 Value ($000) $103 Avg Close $34.50 Range $29.69 - $38.30
Q4 2014
Shares 45 Value ($000) $2 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 295 Value ($000) $10 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 201 Value ($000) $9 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 559 Value ($000) $20 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 559 Value ($000) $21 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 571 Value ($000) $18 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 410 Value ($000) $14 Avg Close $31.79 Range $27.35 - $35.92