STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,481 Value ($000) $65 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 1,443 Value ($000) $63 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 131 Value ($000) $5 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 40 Value ($000) $2 Avg Close $46.96 Range $39.99 - $55.29
Q4 2019
Shares 6,473 Value ($000) $344 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 17,116 Value ($000) $831 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 18,335 Value ($000) $829 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 18,451 Value ($000) $902 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 10,933 Value ($000) $530 Avg Close $49.74 Range $43.08 - $56.54
Q1 2015
Shares 20,324 Value ($000) $858 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 60,899 Value ($000) $2,307 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 71,638 Value ($000) $2,461 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 51,312 Value ($000) $2,291 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 58,954 Value ($000) $2,106 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 64,946 Value ($000) $2,386 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 70,033 Value ($000) $2,249 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 57,793 Value ($000) $1,989 Avg Close $31.79 Range $27.35 - $35.92