STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,900 Value ($000) $461 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 17,900 Value ($000) $825 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 19,500 Value ($000) $735 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 16,300 Value ($000) $596 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 15,200 Value ($000) $538 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 15,200 Value ($000) $503 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 8,300 Value ($000) $316 Avg Close $44.15 Range $37.65 - $49.12