STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,039 Value ($000) $907 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 17,212 Value ($000) $836 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 11,643 Value ($000) $528 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 12,232 Value ($000) $601 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 31,402 Value ($000) $1,521 Avg Close $49.74 Range $43.08 - $56.54

Q3 2017

Shares 19,575 Value ($000) $947 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 22,538 Value ($000) $1,177 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 22,574 Value ($000) $1,109 Avg Close $49.54 Range $46.23 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,039	$907	$51.04	$44.71 - $55.85
Q3 2019	17,212	$836	$45.81	$42.74 - $50.93
Q2 2019	11,643	$528	$47.87	$42.03 - $54.33
Q1 2019	12,232	$601	$49.36	$45.16 - $52.15
Q4 2018	31,402	$1,521	$49.74	$43.08 - $56.54
Q3 2017	19,575	$947	$47.71	$43.29 - $54.73
Q2 2017	22,538	$1,177	$49.82	$46.93 - $53.82
Q1 2017	22,574	$1,109	$49.54	$46.23 - $54.36