Ticker: SMP CUSIP: 853666105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,139 | $226 | $38.38 | $35.99 - $42.13 |
| Q3 2025 | 32,176 | $1,313 | $36.63 | $29.53 - $41.54 |
| Q2 2025 | 47,793 | $1,468 | $27.65 | $21.38 - $31.36 |
| Q1 2025 | 42,534 | $1,060 | $29.34 | $24.40 - $32.24 |
| Q4 2024 | 33,154 | $1,027 | $32.19 | $28.49 - $35.92 |
| Q3 2024 | 36,786 | $1,221 | $31.21 | $26.09 - $34.60 |
| Q2 2024 | 34,083 | $945 | $31.10 | $27.14 - $34.68 |
| Q1 2024 | 31,343 | $1,052 | $36.62 | $30.09 - $41.71 |
| Q4 2023 | 32,536 | $1,295 | $35.65 | $30.15 - $41.25 |
| Q3 2023 | 35,671 | $1,199 | $36.42 | $32.68 - $39.09 |
| Q2 2023 | 54,667 | $2,051 | $36.48 | $34.65 - $38.16 |
| Q1 2023 | 58,758 | $2,169 | $38.06 | $34.44 - $42.42 |
| Q4 2022 | 62,830 | $2,186 | $36.60 | $32.74 - $40.93 |