STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,377 Value ($000) $841 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 31,788 Value ($000) $792 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 10,842 Value ($000) $336 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 9,952 Value ($000) $330 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 19,443 Value ($000) $539 Avg Close $31.10 Range $27.14 - $34.68
Q4 2023
Shares 7,630 Value ($000) $304 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 7,446 Value ($000) $250 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 5,976 Value ($000) $224 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 30,829 Value ($000) $1,138 Avg Close $38.06 Range $34.44 - $42.42
Q4 2021
Shares 6,563 Value ($000) $344 Avg Close $50.16 Range $43.36 - $54.87
Q2 2021
Shares 5,727 Value ($000) $248 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 7,280 Value ($000) $303 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 17,972 Value ($000) $727 Avg Close $46.96 Range $39.99 - $55.29
Q1 2020
Shares 7,106 Value ($000) $295 Avg Close $47.14 Range $35.51 - $53.97
Q3 2019
Shares 10,027 Value ($000) $487 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 7,578 Value ($000) $344 Avg Close $47.87 Range $42.03 - $54.33
Q4 2018
Shares 18,146 Value ($000) $879 Avg Close $49.74 Range $43.08 - $56.54
Q2 2018
Shares 5,464 Value ($000) $264 Avg Close $46.83 Range $42.50 - $50.89
Q2 2017
Shares 4,537 Value ($000) $237 Avg Close $49.82 Range $46.93 - $53.82
Q4 2016
Shares 46,430 Value ($000) $2,471 Avg Close $50.12 Range $45.84 - $55.37
Q4 2015
Shares 13,000 Value ($000) $495 Avg Close $39.82 Range $34.29 - $45.72
Q2 2015
Shares 7,900 Value ($000) $277 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 7,900 Value ($000) $334 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 16,556 Value ($000) $631 Avg Close $37.49 Range $32.62 - $40.25
Q2 2014
Shares 8,103 Value ($000) $362 Avg Close $40.40 Range $35.50 - $44.85