STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,395 Value ($000) $45 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 1,395 Value ($000) $63 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 1,395 Value ($000) $60 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 1,395 Value ($000) $73 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 16,535 Value ($000) $723 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 16,535 Value ($000) $717 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 16,535 Value ($000) $688 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 16,535 Value ($000) $669 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 17,435 Value ($000) $778 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 17,435 Value ($000) $718 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 17,435 Value ($000) $725 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 16,635 Value ($000) $885 Avg Close $51.04 Range $44.71 - $55.85