STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 849 Value ($000) $37 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 849 Value ($000) $37 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 6,114 Value ($000) $325 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 6,221 Value ($000) $277 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 6,784 Value ($000) $291 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 6,784 Value ($000) $297 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 3,797 Value ($000) $154 Avg Close $46.96 Range $39.99 - $55.29