STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,726 Value ($000) $213 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 4,749 Value ($000) $205 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 10,849 Value ($000) $568 Avg Close $50.16 Range $43.36 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,726	$213	$41.55	$37.69 - $46.71
Q1 2022	4,749	$205	$46.89	$42.32 - $55.09
Q4 2021	10,849	$568	$50.16	$43.36 - $54.87