STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,407 Value ($000) $1 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 32,331 Value ($000) $1 Avg Close $31.10 Range $27.14 - $34.68
Q3 2023
Shares 21,937 Value ($000) $1 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 21,289 Value ($000) $1 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 55,647 Value ($000) $2 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 24,334 Value ($000) $1 Avg Close $36.60 Range $32.74 - $40.93
Q4 2021
Shares 12,676 Value ($000) $664 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 11,415 Value ($000) $498 Avg Close $42.90 Range $40.33 - $45.32
Q3 2020
Shares 5,963 Value ($000) $266 Avg Close $44.15 Range $37.65 - $49.12