STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,400 Value ($000) $752 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 71,000 Value ($000) $2,827 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 84,300 Value ($000) $2,834 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 68,700 Value ($000) $2,578 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 73,800 Value ($000) $2,724 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 17,900 Value ($000) $623 Avg Close $36.60 Range $32.74 - $40.93

Q2 2021

Shares 54,300 Value ($000) $2,354 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 37,600 Value ($000) $1,563 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 21,200 Value ($000) $858 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 17,980 Value ($000) $803 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 15,780 Value ($000) $650 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 8,680 Value ($000) $361 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 3,980 Value ($000) $212 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 5,880 Value ($000) $285 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 7,480 Value ($000) $339 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 5,380 Value ($000) $264 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 6,480 Value ($000) $314 Avg Close $49.74 Range $43.08 - $56.54

Q1 2018

Shares 4,680 Value ($000) $223 Avg Close $47.32 Range $44.98 - $51.80

Q3 2017

Shares 8,180 Value ($000) $395 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 39,820 Value ($000) $2,079 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 54,280 Value ($000) $2,667 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 9,280 Value ($000) $494 Avg Close $50.12 Range $45.84 - $55.37

Q2 2016

Shares 20,680 Value ($000) $823 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 31,380 Value ($000) $1,087 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 30,680 Value ($000) $1,167 Avg Close $39.82 Range $34.29 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,400	$752	$36.62	$30.09 - $41.71
Q4 2023	71,000	$2,827	$35.65	$30.15 - $41.25
Q3 2023	84,300	$2,834	$36.42	$32.68 - $39.09
Q2 2023	68,700	$2,578	$36.48	$34.65 - $38.16
Q1 2023	73,800	$2,724	$38.06	$34.44 - $42.42
Q4 2022	17,900	$623	$36.60	$32.74 - $40.93
Q2 2021	54,300	$2,354	$44.74	$41.52 - $47.96
Q1 2021	37,600	$1,563	$42.47	$39.09 - $45.87
Q4 2020	21,200	$858	$46.96	$39.99 - $55.29
Q3 2020	17,980	$803	$44.15	$37.65 - $49.12
Q2 2020	15,780	$650	$40.47	$33.94 - $46.13
Q1 2020	8,680	$361	$47.14	$35.51 - $53.97
Q4 2019	3,980	$212	$51.04	$44.71 - $55.85
Q3 2019	5,880	$285	$45.81	$42.74 - $50.93
Q2 2019	7,480	$339	$47.87	$42.03 - $54.33
Q1 2019	5,380	$264	$49.36	$45.16 - $52.15
Q4 2018	6,480	$314	$49.74	$43.08 - $56.54
Q1 2018	4,680	$223	$47.32	$44.98 - $51.80
Q3 2017	8,180	$395	$47.71	$43.29 - $54.73
Q2 2017	39,820	$2,079	$49.82	$46.93 - $53.82
Q1 2017	54,280	$2,667	$49.54	$46.23 - $54.36
Q4 2016	9,280	$494	$50.12	$45.84 - $55.37
Q2 2016	20,680	$823	$36.64	$32.66 - $39.79
Q1 2016	31,380	$1,087	$34.50	$29.69 - $38.30
Q4 2015	30,680	$1,167	$39.82	$34.29 - $45.72