STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,726 Value ($000) $719 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 13,132 Value ($000) $574 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 15,869 Value ($000) $688 Avg Close $44.74 Range $41.52 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,726	$719	$50.16	$43.36 - $54.87
Q3 2021	13,132	$574	$42.90	$40.33 - $45.32
Q2 2021	15,869	$688	$44.74	$41.52 - $47.96