STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $18 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 229 Value ($000) $0 Avg Close $36.63 Range $29.53 - $41.54
Q1 2025
Shares 116 Value ($000) $0 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 49 Value ($000) $0 Avg Close $32.19 Range $28.49 - $35.92
Q2 2024
Shares 81 Value ($000) $0 Avg Close $31.10 Range $27.14 - $34.68
Q1 2021
Shares 6 Value ($000) $0 Avg Close $42.47 Range $39.09 - $45.87
Q1 2019
Shares 1,495 Value ($000) $73 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 1,207 Value ($000) $58 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 1,274 Value ($000) $62 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 1,527 Value ($000) $73 Avg Close $46.83 Range $42.50 - $50.89
Q2 2017
Shares 160 Value ($000) $8 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 801 Value ($000) $39 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 863 Value ($000) $45 Avg Close $50.12 Range $45.84 - $55.37