STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,277 Value ($000) $210 Avg Close $35.65 Range $30.15 - $41.25
Q4 2018
Shares 8,499 Value ($000) $412 Avg Close $49.74 Range $43.08 - $56.54
Q1 2018
Shares 36,568 Value ($000) $1,740 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 24,075 Value ($000) $1,081 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 21,410 Value ($000) $1,033 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 20,853 Value ($000) $1,089 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 37,395 Value ($000) $1,838 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 16,368 Value ($000) $871 Avg Close $50.12 Range $45.84 - $55.37
Q1 2016
Shares 59,976 Value ($000) $2,078 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 129,231 Value ($000) $4,917 Avg Close $39.82 Range $34.29 - $45.72
Q1 2015
Shares 98,161 Value ($000) $4,148 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 112,612 Value ($000) $4,293 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 145,446 Value ($000) $5,008 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 164,895 Value ($000) $7,366 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 138,827 Value ($000) $4,966 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 56,286 Value ($000) $2,071 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 76,193 Value ($000) $2,450 Avg Close $32.86 Range $28.07 - $38.05